시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	15,080	100	0.67%	28	14,188
07/03 11:50	15,080	100	0.67%	28	14,160
07/03 11:45	15,080	100	0.67%	17	14,132
07/03 11:40	15,080	100	0.67%	41	14,115
07/03 11:35	15,080	100	0.67%	49	14,074
07/03 11:30	15,080	100	0.67%	1,438	14,025
07/03 11:25	15,070	90	0.60%	16	12,587
07/03 11:20	15,030	50	0.33%	162	12,571
07/03 11:15	15,080	100	0.67%	3,154	12,409
07/03 11:10	15,120	140	0.93%	2,338	9,255