시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	4,500	95	2.16%	115	53,331
07/03 11:40	4,505	100	2.27%	3	53,216
07/03 11:35	4,510	105	2.38%	29	53,213
07/03 11:30	4,510	105	2.38%	19	53,184
07/03 11:25	4,530	125	2.84%	286	53,165
07/03 11:20	4,535	130	2.95%	520	52,879
07/03 11:15	4,540	135	3.06%	187	52,359
07/03 11:10	4,525	120	2.72%	106	52,172
07/03 11:05	4,525	120	2.72%	4,160	52,066
07/03 11:00	4,500	95	2.16%	8,764	47,906