시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	7,000	10	-0.14%	642	57,694
07/03 11:55	7,020	10	0.14%	289	57,052
07/03 11:50	7,010	10	0.00%	190	56,763
07/03 11:45	7,010	30	0.00%	600	56,573
07/03 11:40	7,000	30	-0.43%	126	55,973
07/03 11:35	7,010	30	0.00%	854	55,847
07/03 11:30	7,040	30	0.43%	5	54,993
07/03 11:25	7,040	30	0.43%	500	54,988
07/03 11:20	7,030	30	0.43%	134	54,488
07/03 11:15	7,030	30	0.43%	1,707	54,354