시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	3,930	15	0.38%	244	106,967
07/03 11:50	3,930	15	0.38%	320	106,723
07/03 11:45	3,930	15	0.38%	89	106,403
07/03 11:40	3,930	15	0.38%	1,369	106,314
07/03 11:35	3,935	20	0.51%	382	104,945
07/03 11:30	3,935	20	0.51%	931	104,563
07/03 11:25	3,935	20	0.51%	1,294	103,632
07/03 11:20	3,935	20	0.51%	1,437	102,338
07/03 11:15	3,940	25	0.64%	2,284	100,901
07/03 11:10	3,945	30	0.77%	5,941	98,617