시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,000	450	2.00%	669	101,461
07/03 11:55	22,950	400	1.77%	935	100,792
07/03 11:50	22,900	350	1.55%	47	99,857
07/03 11:45	22,900	350	1.55%	124	99,810
07/03 11:40	22,900	350	1.55%	672	99,686
07/03 11:35	22,950	400	1.77%	1,946	99,014
07/03 11:30	22,950	400	1.77%	30	97,068
07/03 11:25	22,950	400	1.77%	150	97,038
07/03 11:20	23,000	450	2.00%	1,390	96,888
07/03 11:15	23,000	450	2.00%	623	95,498