시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,800	50	0.51%	1,058	35,181
07/03 11:55	9,800	50	0.51%	60	34,123
07/03 11:50	9,800	50	0.51%	251	34,063
07/03 11:45	9,800	50	0.51%	687	33,812
07/03 11:40	9,795	45	0.46%	4	33,125
07/03 11:35	9,800	50	0.51%	588	33,121
07/03 11:30	9,800	50	0.51%	75	32,533
07/03 11:25	9,800	50	0.51%	463	32,458
07/03 11:20	9,800	50	0.51%	645	31,995
07/03 11:15	9,800	50	0.51%	836	31,350