시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	1,043	32	-2.98%	1,498	262,846
07/03 11:45	1,050	29	-2.69%	10,165	261,348
07/03 11:40	1,053	16	-1.50%	377	251,183
07/03 11:35	1,053	16	-1.50%	51	250,806
07/03 11:30	1,053	18	-1.68%	98	250,755
07/03 11:25	1,053	24	-2.23%	4,253	250,657
07/03 11:20	1,045	29	-2.70%	7,742	246,404
07/03 11:15	1,045	29	-2.70%	235	238,662
07/03 11:10	1,045	29	-2.70%	1,359	238,427
07/03 11:05	1,045	29	-2.70%	2,249	237,068