시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	1,370	8	0.59%	134	365,610
07/03 11:55	1,371	9	0.66%	17	365,476
07/03 11:50	1,371	9	0.66%	494	365,459
07/03 11:45	1,368	6	0.44%	1,846	364,965
07/03 11:40	1,370	8	0.59%	996	363,119
07/03 11:35	1,369	7	0.51%	914	362,123
07/03 11:30	1,370	8	0.59%	131	361,209
07/03 11:25	1,374	12	0.88%	771	361,078
07/03 11:20	1,374	12	0.88%	814	360,307
07/03 11:15	1,374	12	0.88%	1,661	359,493