시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	2,610	20	0.77%	527	2,290
07/03 09:35	2,605	15	0.58%	103	1,763
07/03 09:25	2,600	10	0.39%	2	1,660
07/03 09:20	2,610	20	0.77%	4	1,658
07/03 09:15	2,610	20	0.77%	7	1,654
07/03 09:10	2,610	20	0.77%	1,442	1,647
07/03 09:05	2,600	10	0.00%	99	205
07/03 09:00	2,585	35	-1.34%	106	106