시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	6,100	70	1.16%	416	24,111
07/03 11:35	6,080	50	0.83%	522	23,695
07/03 11:30	6,080	50	0.83%	43	23,173
07/03 11:25	6,080	50	0.83%	126	23,130
07/03 11:10	6,070	40	0.66%	4	23,004
07/03 11:05	6,070	40	0.66%	35	23,000
07/03 11:00	6,070	40	0.66%	54	22,965
07/03 10:55	6,080	50	0.83%	247	22,911
07/03 10:50	6,090	60	1.00%	200	22,664
07/03 10:45	6,090	60	1.00%	343	22,464