시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:30	5,890	0	0.00%	20	149
07/03 09:25	5,890	0	0.00%	2	129
07/03 09:20	5,870	20	-0.34%	12	127
07/03 09:15	5,880	10	-0.17%	20	115
07/03 09:10	5,890	0	0.00%	33	95
07/03 09:05	5,900	10	0.17%	16	62
07/03 09:00	5,900	10	0.00%	46	46