시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	31,250	50	-0.16%	21	13,900
07/03 11:55	31,300	50	-0.16%	30	13,879
07/03 11:50	31,350	50	0.16%	11	13,849
07/03 11:45	31,350	50	-0.16%	115	13,838
07/03 11:40	31,300	100	0.00%	83	13,723
07/03 11:35	31,400	150	0.00%	591	13,640
07/03 11:30	31,400	100	0.32%	277	13,049
07/03 11:25	31,400	100	0.00%	8	12,772
07/03 11:20	31,350	50	0.16%	456	12,764
07/03 11:15	31,400	100	0.32%	28	12,308