시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	13,830	30	0.22%	7	218
07/03 09:55	13,830	30	0.22%	51	211
07/03 09:50	13,820	20	0.14%	78	160
07/03 09:45	13,810	10	0.07%	7	82
07/03 09:40	13,790	10	-0.07%	2	75
07/03 09:35	13,810	10	0.07%	1	73
07/03 09:30	13,840	40	0.29%	2	72
07/03 09:25	13,820	20	0.14%	10	70
07/03 09:20	13,840	40	0.29%	20	60
07/03 09:10	13,840	40	0.29%	2	40