시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,950	420	2.27%	8,354	621,650
07/03 11:55	18,940	410	2.21%	4,471	613,296
07/03 11:50	18,930	400	2.16%	6,066	608,825
07/03 11:45	18,930	400	2.16%	3,074	602,759
07/03 11:40	18,920	390	2.10%	7,669	599,685
07/03 11:35	18,900	370	2.00%	1,587	592,016
07/03 11:30	18,900	370	2.00%	3,575	590,429
07/03 11:25	18,930	400	2.16%	4,902	586,854
07/03 11:20	18,950	420	2.27%	9,645	581,952
07/03 11:15	18,930	400	2.16%	13,362	572,307