시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:20	3,515	45	1.30%	200	9,378
07/03 11:15	3,515	45	1.30%	342	9,178
07/03 11:10	3,510	40	1.15%	300	8,836
07/03 11:05	3,510	40	1.15%	136	8,536
07/03 11:00	3,515	45	1.30%	13	8,400
07/03 10:55	3,515	45	1.30%	1,011	8,387
07/03 10:50	3,515	45	1.30%	50	7,376
07/03 10:40	3,515	45	1.30%	1,171	7,326
07/03 10:35	3,510	40	1.15%	44	6,155
07/03 10:25	3,510	40	1.15%	2	6,111