시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:40	910	6	0.66%	12	369
07/03 09:35	910	6	0.66%	218	357
07/03 09:30	912	8	0.88%	4	139
07/03 09:25	912	8	0.88%	59	135
07/03 09:10	912	8	0.88%	1	76
07/03 09:05	914	10	1.11%	46	75
07/03 09:00	915	11	1.22%	29	29