시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	49,300	450	0.92%	41	2,027
07/03 11:55	49,200	350	0.72%	25	1,986
07/03 11:50	49,200	350	0.72%	23	1,961
07/03 11:45	49,150	300	0.61%	21	1,938
07/03 11:40	49,300	450	0.92%	351	1,917
07/03 11:35	49,150	300	0.61%	33	1,566
07/03 11:30	49,200	350	0.72%	65	1,533
07/03 11:25	49,250	400	0.82%	31	1,468
07/03 11:20	49,250	400	0.82%	79	1,437
07/03 11:15	49,250	400	0.82%	13	1,358