시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	804	6	0.75%	9,799	66,062
07/03 10:25	804	6	0.75%	31	56,263
07/03 10:20	805	7	0.88%	305	56,232
07/03 10:15	805	7	0.88%	80	55,927
07/03 10:10	805	7	0.88%	4,139	55,847
07/03 10:05	803	5	0.63%	2	51,708
07/03 10:00	804	6	0.75%	1,988	51,706
07/03 09:55	805	7	0.88%	10,275	49,718
07/03 09:50	803	5	0.63%	7,298	39,443
07/03 09:45	803	5	0.63%	3,615	32,145