시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,680	20	0.55%	2,402	17,219
07/03 10:15	3,690	30	0.82%	216	14,817
07/03 10:10	3,690	30	0.82%	368	14,601
07/03 10:05	3,680	20	0.55%	1,157	14,233
07/03 10:00	3,685	25	0.68%	4,474	13,076
07/03 09:55	3,685	25	0.68%	2,304	8,602
07/03 09:50	3,680	20	0.55%	73	6,298
07/03 09:45	3,680	20	0.55%	2,467	6,225
07/03 09:40	3,680	20	0.55%	40	3,758
07/03 09:35	3,680	20	0.55%	979	3,718