시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	3,585	65	1.85%	372	136,454
07/03 11:55	3,580	60	1.70%	2,354	136,082
07/03 11:50	3,585	65	1.85%	1,140	133,728
07/03 11:45	3,590	70	1.99%	630	132,588
07/03 11:40	3,595	75	2.13%	482	131,958
07/03 11:35	3,595	75	2.13%	1,894	131,476
07/03 11:30	3,590	70	1.99%	1,008	129,582
07/03 11:25	3,595	75	2.13%	643	128,574
07/03 11:20	3,590	70	1.99%	4,654	127,931
07/03 11:15	3,585	65	1.85%	719	123,277