시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:50	7,470	130	1.77%	105	8,717
07/03 09:40	7,500	160	2.18%	21	8,612
07/03 09:30	7,510	170	2.32%	1,164	8,591
07/03 09:25	7,540	200	2.72%	59	7,427
07/03 09:20	7,580	240	3.27%	232	7,368
07/03 09:15	7,540	200	2.72%	425	7,136
07/03 09:10	7,640	300	4.09%	1,361	6,711
07/03 09:05	7,640	300	4.09%	1,326	5,350
07/03 09:00	7,550	210	2.86%	4,024	4,024