시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	2,370	30	1.28%	3,824	78,834
07/03 11:50	2,370	30	1.28%	171	75,010
07/03 11:45	2,375	35	1.50%	415	74,839
07/03 11:40	2,375	35	1.50%	335	74,424
07/03 11:35	2,375	35	1.50%	812	74,089
07/03 11:30	2,375	35	1.50%	4,741	73,277
07/03 11:25	2,375	35	1.50%	15,879	68,536
07/03 11:20	2,365	25	1.07%	2,555	52,657
07/03 11:15	2,365	25	1.07%	511	50,102
07/03 11:10	2,365	25	1.07%	1,275	49,591