시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	967	30	3.20%	56	126,800
07/03 11:40	967	30	3.20%	11	126,744
07/03 11:35	966	29	3.09%	273	126,733
07/03 11:30	966	29	3.09%	2,926	126,460
07/03 11:25	962	25	2.67%	48	123,534
07/03 11:20	963	26	2.77%	271	123,486
07/03 11:15	960	23	2.45%	1,658	123,215
07/03 11:10	962	25	2.67%	624	121,557
07/03 11:05	960	23	2.45%	201	120,933
07/03 11:00	962	25	2.67%	1,009	120,732