시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	921	2	0.22%	4,861	251,513
07/03 11:50	920	1	-0.11%	278	246,652
07/03 11:45	923	4	0.44%	1,714	246,374
07/03 11:40	925	6	-0.64%	62,332	244,660
07/03 11:35	918	4	-0.43%	5,035	182,328
07/03 11:30	919	2	0.00%	609	177,293
07/03 11:25	919	9	-0.97%	14,471	176,684
07/03 11:20	918	5	-0.54%	349	162,213
07/03 11:15	918	4	-0.43%	468	161,864
07/03 11:10	918	4	-0.43%	1,278	161,396