시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	23,300	400	1.75%	7,360	507,430
07/03 11:55	23,300	400	1.75%	6,765	500,070
07/03 11:50	23,300	400	1.75%	2,279	493,305
07/03 11:45	23,300	400	1.75%	1,659	491,026
07/03 11:40	23,350	450	1.97%	16,564	489,367
07/03 11:35	23,300	400	1.75%	2,401	472,803
07/03 11:30	23,300	400	1.75%	9,692	470,402
07/03 11:25	23,250	350	1.53%	5,713	460,710
07/03 11:20	23,250	350	1.53%	6,616	454,997
07/03 11:15	23,250	350	1.53%	15,964	448,381