시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	25,200	850	3.49%	1,871	50,802
07/03 11:55	25,100	750	3.08%	75	48,931
07/03 11:50	25,050	700	2.87%	84	48,856
07/03 11:45	25,000	650	2.67%	339	48,772
07/03 11:40	24,950	600	2.46%	246	48,433
07/03 11:35	24,950	600	2.46%	1	48,187
07/03 11:30	25,050	700	2.87%	151	48,186
07/03 11:25	24,950	600	2.46%	147	48,035
07/03 11:20	25,050	700	2.87%	979	47,888
07/03 11:15	24,900	550	2.26%	298	46,909