시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	51,600	500	0.98%	212	4,780
07/03 11:55	51,600	500	0.98%	72	4,568
07/03 11:50	51,600	500	0.98%	51	4,496
07/03 11:45	51,600	500	0.98%	60	4,445
07/03 11:40	51,500	400	0.78%	86	4,385
07/03 11:35	51,600	500	0.98%	56	4,299
07/03 11:30	51,500	400	0.78%	66	4,243
07/03 11:25	51,600	500	0.98%	61	4,177
07/03 11:20	51,600	500	0.98%	56	4,116
07/03 11:15	51,600	500	0.98%	78	4,060