시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	51,400	600	1.18%	446	27,210
07/03 11:55	51,400	600	1.18%	567	26,764
07/03 11:50	51,300	500	0.98%	395	26,197
07/03 11:45	51,200	400	0.79%	297	25,802
07/03 11:40	51,300	500	0.98%	309	25,505
07/03 11:35	51,300	500	0.98%	796	25,196
07/03 11:30	51,200	400	0.79%	461	24,400
07/03 11:25	51,300	500	0.98%	550	23,939
07/03 11:20	51,200	400	0.79%	285	23,389
07/03 11:15	51,300	500	0.98%	781	23,104