시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	16,800	60	-0.36%	603	32,812
07/03 11:55	16,790	70	-0.42%	621	32,209
07/03 11:50	16,770	90	-0.53%	319	31,588
07/03 11:45	16,790	80	-0.47%	415	31,269
07/03 11:40	16,780	70	-0.42%	282	30,854
07/03 11:35	16,790	70	-0.42%	310	30,572
07/03 11:30	16,800	70	-0.41%	410	30,262
07/03 11:25	16,800	70	-0.41%	340	29,852
07/03 11:20	16,790	80	-0.47%	240	29,512
07/03 11:15	16,790	80	-0.47%	518	29,272