시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	57,000	200	0.35%	2,939	156,021
07/03 11:55	56,900	200	0.35%	2,988	153,082
07/03 11:50	56,900	200	0.35%	3,532	150,094
07/03 11:45	56,800	300	0.00%	3,513	146,562
07/03 11:40	56,800	300	0.00%	3,102	143,049
07/03 11:35	56,800	200	0.00%	2,262	139,947
07/03 11:30	56,800	300	0.00%	2,419	137,685
07/03 11:25	56,800	200	0.00%	1,771	135,266
07/03 11:20	56,800	200	0.00%	2,929	133,495
07/03 11:15	56,700	200	-0.35%	1,313	130,566