시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:40	3,655	20	0.55%	172	46,652
07/03 11:35	3,655	20	0.55%	1,454	46,480
07/03 11:30	3,645	10	0.28%	4	45,026
07/03 11:25	3,645	10	0.28%	505	45,022
07/03 11:20	3,650	15	0.41%	887	44,517
07/03 11:15	3,650	15	0.41%	1,166	43,630
07/03 11:10	3,650	15	0.41%	1,850	42,464
07/03 11:05	3,655	20	0.55%	1,001	40,614
07/03 11:00	3,660	25	0.69%	177	39,613
07/03 10:55	3,670	35	0.96%	310	39,436