시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	8,590	70	0.82%	5,779	24,929
07/03 11:20	8,570	50	0.59%	100	19,150
07/03 11:15	8,580	60	0.70%	630	19,050
07/03 11:10	8,590	70	0.82%	277	18,420
07/03 11:05	8,600	80	0.94%	583	18,143
07/03 11:00	8,590	70	0.82%	4	17,560
07/03 10:55	8,610	90	1.06%	161	17,556
07/03 10:50	8,610	90	1.06%	179	17,395
07/03 10:45	8,610	90	1.06%	46	17,216
07/03 10:40	8,580	60	0.70%	260	17,170