시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	14,590	140	0.97%	11,164	484,599
07/03 11:55	14,580	130	0.90%	6,816	473,435
07/03 11:50	14,580	130	0.90%	9,490	466,619
07/03 11:45	14,550	100	0.69%	5,939	457,129
07/03 11:40	14,580	130	0.90%	11,739	451,190
07/03 11:35	14,560	110	0.76%	6,310	439,451
07/03 11:30	14,560	110	0.76%	5,559	433,141
07/03 11:25	14,550	100	0.69%	8,177	427,582
07/03 11:20	14,560	110	0.76%	8,246	419,405
07/03 11:15	14,560	110	0.76%	7,502	411,159