시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	1,203	18	1.52%	84	5,851
07/03 10:35	1,204	19	1.60%	39	5,767
07/03 10:30	1,205	20	1.69%	427	5,728
07/03 10:25	1,205	20	1.69%	223	5,301
07/03 10:15	1,205	20	1.69%	301	5,078
07/03 10:10	1,206	21	1.77%	3,303	4,777
07/03 10:05	1,204	19	1.60%	1	1,474
07/03 10:00	1,203	18	1.52%	212	1,473
07/03 09:50	1,204	19	1.60%	40	1,261
07/03 09:40	1,204	19	1.60%	17	1,221