시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	15,700	300	1.95%	280	61,517
07/03 11:55	15,710	310	2.01%	194	61,237
07/03 11:50	15,680	280	1.82%	94	61,043
07/03 11:45	15,720	320	2.08%	331	60,949
07/03 11:40	15,720	320	2.08%	25	60,618
07/03 11:35	15,730	330	2.14%	40	60,593
07/03 11:30	15,730	330	2.14%	1,484	60,553
07/03 11:25	15,730	330	2.14%	2,027	59,069
07/03 11:20	15,750	350	2.27%	1,646	57,042
07/03 11:15	15,750	350	2.27%	674	55,396