시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:35	2,285	35	1.56%	27	13,075
07/03 11:30	2,290	40	1.78%	2	13,048
07/03 11:25	2,290	40	1.78%	2	13,046
07/03 11:20	2,290	40	1.78%	2,048	13,044
07/03 11:15	2,275	25	1.11%	42	10,996
07/03 11:10	2,275	25	1.11%	11	10,954
07/03 11:05	2,270	20	0.89%	8	10,943
07/03 11:00	2,275	25	1.11%	69	10,935
07/03 10:55	2,285	35	1.56%	538	10,866
07/03 10:50	2,285	35	1.56%	265	10,328