시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:25	4,695	55	1.19%	72	21,784
07/03 11:20	4,700	60	1.29%	849	21,712
07/03 11:15	4,700	60	1.29%	334	20,863
07/03 11:10	4,695	55	1.19%	220	20,529
07/03 11:05	4,692	52	1.12%	951	20,309
07/03 11:00	4,695	55	1.19%	1,955	19,358
07/03 10:55	4,695	55	1.19%	333	17,403
07/03 10:50	4,695	55	1.19%	275	17,070
07/03 10:45	4,695	55	1.19%	1,334	16,795
07/03 10:40	4,690	50	1.08%	215	15,461