시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	9,430	310	3.40%	28,474	1,106,653
07/03 11:55	9,420	300	3.29%	29,938	1,078,179
07/03 11:50	9,410	290	3.18%	16,123	1,048,241
07/03 11:45	9,410	290	3.18%	42,717	1,032,118
07/03 11:40	9,390	270	2.96%	10,569	989,401
07/03 11:35	9,400	280	3.07%	24,406	978,832
07/03 11:30	9,390	270	2.96%	8,663	954,426
07/03 11:25	9,410	290	3.18%	102,452	945,763
07/03 11:20	9,380	260	2.85%	19,573	843,311
07/03 11:15	9,370	250	2.74%	22,220	823,738