시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	18,300	340	-1.82%	1,129	131,235
07/03 11:55	18,250	350	-1.88%	2,530	130,106
07/03 11:50	18,240	340	-1.83%	1,051	127,576
07/03 11:45	18,260	320	-1.72%	691	126,525
07/03 11:40	18,260	350	-1.88%	1,794	125,834
07/03 11:35	18,320	350	-1.87%	11,149	124,040
07/03 11:30	18,370	250	-1.34%	6,581	112,891
07/03 11:25	18,400	180	-0.97%	726	106,310
07/03 11:20	18,440	170	-0.91%	3,758	105,584
07/03 11:15	18,450	110	-0.59%	559	101,826