시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	4,150	70	1.72%	414	16,109
07/03 10:50	4,155	75	1.84%	303	15,695
07/03 10:45	4,150	70	1.72%	1,380	15,392
07/03 10:40	4,135	55	1.35%	115	14,012
07/03 10:35	4,135	55	1.35%	50	13,897
07/03 10:30	4,140	60	1.47%	13	13,847
07/03 10:25	4,130	50	1.23%	2	13,834
07/03 10:20	4,140	60	1.47%	2,034	13,832
07/03 10:15	4,150	70	1.72%	2,092	11,798
07/03 10:10	4,140	60	1.47%	1,921	9,706