시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:50	5,430	100	1.88%	1	19,816
07/03 11:45	5,440	110	2.06%	7	19,815
07/03 11:40	5,440	110	2.06%	10	19,808
07/03 11:35	5,440	110	2.06%	12	19,798
07/03 11:30	5,440	110	2.06%	1	19,786
07/03 11:25	5,440	110	2.06%	570	19,785
07/03 11:20	5,430	100	1.88%	97	19,215
07/03 11:15	5,430	100	1.88%	3,007	19,118
07/03 11:10	5,440	110	2.06%	1,134	16,111
07/03 11:05	5,440	110	2.06%	1,002	14,977