시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	11,430	70	-0.61%	93	18,983
07/03 11:55	11,420	70	-0.61%	211	18,890
07/03 11:50	11,430	65	-0.57%	151	18,679
07/03 11:45	11,430	60	-0.52%	93	18,528
07/03 11:40	11,430	60	-0.52%	886	18,435
07/03 11:35	11,470	50	-0.43%	246	17,549
07/03 11:30	11,440	50	-0.44%	282	17,303
07/03 11:25	11,460	50	-0.43%	1,071	17,021
07/03 11:20	11,480	30	0.00%	237	15,950
07/03 11:15	11,480	30	0.00%	374	15,713