시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	56,200	1,800	-3.10%	100	14,473
07/03 11:55	56,100	1,800	-3.11%	43	14,373
07/03 11:50	56,200	1,800	-3.10%	52	14,330
07/03 11:45	56,500	1,900	-3.25%	169	14,278
07/03 11:40	56,500	1,700	-2.92%	63	14,109
07/03 11:35	56,500	1,400	-2.42%	91	14,046
07/03 11:30	56,800	1,400	-2.41%	121	13,955
07/03 11:25	57,500	1,500	-2.54%	484	13,834
07/03 11:20	56,700	1,500	-2.58%	156	13,350
07/03 11:15	56,700	1,800	-3.08%	213	13,194