시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	207,000	5,500	2.73%	445	32,658
07/03 11:55	206,500	5,000	2.48%	809	32,213
07/03 11:50	206,500	5,000	2.48%	901	31,404
07/03 11:45	205,500	4,000	1.99%	352	30,503
07/03 11:40	205,500	4,000	1.99%	838	30,151
07/03 11:35	205,500	4,000	1.99%	663	29,313
07/03 11:30	206,000	4,500	2.23%	1,001	28,650
07/03 11:25	206,000	4,500	2.23%	345	27,649
07/03 11:20	206,000	4,500	2.23%	720	27,304
07/03 11:15	205,500	4,000	1.99%	1,016	26,584