시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 12:00 9,490 260 -2.67% 31,112 4,655,474
07/03 11:55 9,480 210 -2.17% 17,450 4,624,362
07/03 11:50 9,620 170 -1.74% 65,904 4,606,912
07/03 11:45 9,590 250 -2.54% 62,925 4,541,008
07/03 11:40 9,520 270 -2.76% 45,017 4,478,083
07/03 11:35 9,560 200 -2.05% 75,877 4,433,066
07/03 11:30 9,680 140 -1.43% 108,312 4,357,189
07/03 11:25 9,730 180 -1.82% 324,122 4,248,877
07/03 11:20 9,640 370 -3.70% 194,826 3,924,755
07/03 11:15 9,330 400 -4.11% 45,971 3,729,929
처음이전12345678