시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	8,390	540	-6.05%	19,456	1,187,999
07/03 11:55	8,370	540	-6.06%	9,813	1,168,543
07/03 11:50	8,380	530	-5.95%	10,585	1,158,730
07/03 11:45	8,380	550	-6.16%	7,941	1,148,145
07/03 11:40	8,380	540	-6.05%	18,820	1,140,204
07/03 11:35	8,390	530	-5.94%	17,422	1,121,384
07/03 11:30	8,380	540	-6.05%	13,484	1,103,962
07/03 11:25	8,400	530	-5.94%	11,374	1,090,478
07/03 11:20	8,400	520	-5.83%	34,977	1,079,104
07/03 11:15	8,390	530	-5.94%	26,230	1,044,127