시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	11,600	60	0.52%	1,024	33,177
07/03 11:40	11,630	90	0.78%	18	32,153
07/03 11:30	11,630	90	0.78%	11	32,135
07/03 11:25	11,620	80	0.69%	489	32,124
07/03 11:20	11,600	60	0.52%	63	31,635
07/03 11:15	11,590	50	0.43%	231	31,572
07/03 11:10	11,580	40	0.35%	16	31,341
07/03 11:05	11,570	30	0.26%	62	31,325
07/03 11:00	11,620	80	0.69%	2,933	31,263
07/03 10:55	11,620	80	0.69%	198	28,330