시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:00	2,845	0	0.00%	410	125,385
07/03 11:55	2,845	10	0.00%	213	124,975
07/03 11:50	2,845	5	-0.18%	1,879	124,762
07/03 11:45	2,840	10	-0.35%	2,416	122,883
07/03 11:40	2,840	10	-0.35%	1,526	120,467
07/03 11:35	2,840	10	-0.35%	1,801	118,941
07/03 11:30	2,845	5	0.00%	411	117,140
07/03 11:25	2,845	5	0.00%	3,628	116,729
07/03 11:20	2,845	5	-0.18%	702	113,101
07/03 11:15	2,840	15	-0.53%	1,253	112,399