시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:45	7,620	110	1.46%	99	28,471
07/03 11:40	7,630	120	1.60%	1,378	28,372
07/03 11:35	7,630	120	1.60%	4,052	26,994
07/03 11:30	7,610	100	1.33%	2,620	22,942
07/03 11:25	7,620	110	1.46%	33	20,322
07/03 11:20	7,620	110	1.46%	870	20,289
07/03 11:15	7,610	100	1.33%	2,066	19,419
07/03 11:10	7,580	70	0.93%	377	17,353
07/03 11:05	7,580	70	0.93%	223	16,976
07/03 11:00	7,570	60	0.80%	1,511	16,753