시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:55	4,140	90	2.22%	3	41,108
07/03 11:50	4,145	95	2.35%	1,987	41,105
07/03 11:45	4,150	100	2.47%	1,274	39,118
07/03 11:40	4,155	105	2.59%	4,647	37,844
07/03 11:35	4,150	100	2.47%	2,077	33,197
07/03 11:30	4,150	100	2.47%	2,574	31,120
07/03 11:25	4,145	95	2.35%	3,558	28,546
07/03 11:20	4,105	55	1.36%	1,164	24,988
07/03 11:15	4,110	60	1.48%	2,577	23,824
07/03 11:10	4,110	60	1.48%	136	21,247